Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Icici Prud is 10022

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	833.22	819.25	852.91	812.04	6.179 times
04 Fri Apr 2025	856.91	863.35	868.00	851.28	2.098 times
03 Thu Apr 2025	863.35	860.10	873.50	854.75	0.828 times
02 Wed Apr 2025	865.08	862.00	866.00	860.10	0.346 times
01 Tue Apr 2025	861.52	870.13	876.90	858.01	1.858 times
28 Fri Mar 2025	877.13	875.63	882.98	872.60	0.256 times
27 Thu Mar 2025	875.63	875.98	879.06	871.23	0.173 times
26 Wed Mar 2025	875.46	881.02	883.67	872.36	1.392 times
25 Tue Mar 2025	880.45	879.71	889.00	878.55	1.103 times
24 Mon Mar 2025	879.82	869.60	881.69	869.57	1.151 times

Stock of Icici Prud (SENSEXIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.5, but if it comes above 840.5, then a intra day buy could be more profitable.
If you take a sell trade below 840.5, then use 840.5 as stoploss and 821.1 as target. However if you take a buy trade in stock , then use 840.5 as stoploss and 856.64 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Upside Target	870.00
Upside Target	871.11
Upside Target	876.90
Upside Target	889.00
Upside Target	891.04
Upside Target	910.00
Upside Target	929.93

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	812.54
Downside Intraday Target	791.85
Upside Intraday Target	853.41
Upside Intraday Target	873.59
Downside Intraday Target	832.72

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	833.22	819.25	852.91	812.04	1.205 times
04 Fri Apr 2025	856.91	870.13	876.90	851.28	1.259 times
28 Fri Mar 2025	877.13	869.60	889.00	869.57	1.327 times
21 Fri Mar 2025	869.11	838.97	870.00	834.96	0.413 times
13 Thu Mar 2025	834.97	840.00	848.30	831.65	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	833.22	870.13	876.90	812.04	0.464 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times
31 Fri Jan 2025	874.46	885.94	910.00	850.50	2.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.11 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.