Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 938989

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	235.45	235.80	237.10	234.39	0.495 times
04 Thu Dec 2025	235.89	235.41	239.00	235.01	0.325 times
03 Wed Dec 2025	235.94	238.02	239.40	232.00	1.11 times
02 Tue Dec 2025	238.41	243.00	244.47	235.63	2.232 times
01 Mon Dec 2025	243.07	248.90	249.15	242.33	0.623 times
28 Fri Nov 2025	247.80	245.85	249.70	245.85	0.582 times
27 Thu Nov 2025	246.65	249.00	249.55	245.75	0.864 times
26 Wed Nov 2025	248.55	250.00	250.45	246.50	0.417 times
25 Tue Nov 2025	246.00	244.05	247.55	239.35	1.414 times
24 Mon Nov 2025	242.60	252.30	253.00	240.80	1.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241, but if it comes above 241, then a intra day buy could be more profitable.
If you take a sell trade below 241, then use 241 as stoploss and 230 as target. However if you take a buy trade in stock , then use 241 as stoploss and 250.2 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	229.95
Upside Target	247.85
Upside Target	253.00
Upside Target	253.10
Upside Target	264.20
Upside Target	265.80
Upside Target	267.75
Upside Target	269.10
Upside Target	269.25
Upside Target	273.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	228.58
Downside Intraday Target	221.72
Upside Intraday Target	245.73
Upside Intraday Target	256.02
Upside Intraday Target	238.87

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	235.45	248.90	249.15	232.00	1.046 times
28 Fri Nov 2025	247.80	252.30	253.00	239.35	1.138 times
21 Fri Nov 2025	252.05	260.90	264.20	250.80	1.048 times
14 Fri Nov 2025	260.00	259.35	265.80	253.10	0.83 times
07 Fri Nov 2025	258.30	264.95	269.10	251.55	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	235.45	248.90	249.15	232.00	0.281 times
28 Fri Nov 2025	247.80	264.95	269.10	239.35	0.51 times
31 Fri Oct 2025	263.95	250.90	273.00	247.85	0.83 times
30 Tue Sep 2025	251.10	237.00	267.75	236.30	1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.71 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.