Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1772199

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.10	69.80	71.44	69.80	0.16 times
20 Mon Oct 2025	70.84	69.20	71.00	68.43	0.56 times
17 Fri Oct 2025	68.90	70.20	70.25	68.40	0.818 times
16 Thu Oct 2025	70.20	70.40	71.40	69.93	0.449 times
15 Wed Oct 2025	70.07	70.10	70.26	69.77	0.423 times
14 Tue Oct 2025	69.90	70.90	71.25	69.30	0.645 times
13 Mon Oct 2025	70.72	72.00	72.23	70.29	0.729 times
10 Fri Oct 2025	71.91	71.10	72.77	70.72	0.801 times
09 Thu Oct 2025	71.07	74.50	74.59	69.93	1.821 times
08 Wed Oct 2025	74.22	75.24	75.99	73.80	0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 74.95. However, stock will show a bearish move below 70.5.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	68.40
Downside Target	69.93
Upside Target	71.44
Upside Target	75.26
Upside Target	78.76
Upside Target	81.80
Upside Target	84.34
Upside Target	85.65
Upside Target	85.83
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	69.21
Downside Intraday Target	67.31
Upside Intraday Target	72.22
Upside Intraday Target	73.33
Downside Intraday Target	70.32

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.10	69.20	71.44	68.43	0.235 times
17 Fri Oct 2025	68.90	72.00	72.23	68.40	0.442 times
10 Fri Oct 2025	71.91	79.00	81.80	69.93	3.316 times
03 Fri Oct 2025	78.89	80.00	80.00	76.52	0.308 times
26 Fri Sep 2025	79.20	85.11	85.83	78.76	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.10	77.00	81.80	68.40	0.461 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.