Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 6776

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1329.00	1277.00	1335.00	1267.30	0.95 times
25 Tue Nov 2025	1275.70	1308.00	1308.00	1270.10	0.296 times
24 Mon Nov 2025	1293.00	1336.30	1337.00	1279.70	0.889 times
21 Fri Nov 2025	1336.40	1358.90	1360.00	1328.20	0.602 times
20 Thu Nov 2025	1361.20	1344.00	1376.50	1338.80	0.919 times
19 Wed Nov 2025	1353.50	1349.10	1358.00	1329.80	0.793 times
18 Tue Nov 2025	1347.80	1357.70	1388.00	1336.20	1.376 times
17 Mon Nov 2025	1342.50	1315.40	1350.50	1297.10	1.658 times
14 Fri Nov 2025	1310.20	1275.50	1321.50	1267.00	1.513 times
13 Thu Nov 2025	1282.10	1307.50	1325.40	1278.90	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 1273.4 or till 1198.4. Use a stoploss of 1335.99 and if the stock hits stoploss, then it can shoot up till 1398.55

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Downside Target	1325.40
Upside Target	1375.00
Upside Target	1388.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1285.2
Downside Intraday Target	1241.4
Upside Intraday Target	1354.9
Upside Intraday Target	1380.8
Downside Intraday Target	1311.1

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1329.00	1336.30	1337.00	1267.30	0.399 times
21 Fri Nov 2025	1336.40	1315.40	1388.00	1297.10	0.77 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times
31 Fri Oct 2025	1493.10	1382.30	1507.00	1361.20	4.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1329.00	1493.10	1533.90	1242.00	0.749 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.5 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.