Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Pricol is 2334785

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	589.35	585.00	597.05	578.60	0.472 times
10 Mon Nov 2025	588.25	587.95	612.50	580.20	3.123 times
07 Fri Nov 2025	566.40	551.00	593.85	522.20	6.281 times
06 Thu Nov 2025	517.80	537.00	539.35	514.00	0.096 times
04 Tue Nov 2025	536.60	538.45	543.20	533.75	0.044 times
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.064 times
31 Fri Oct 2025	529.30	541.00	541.65	527.00	0.073 times
30 Thu Oct 2025	538.85	537.60	551.30	536.00	0.14 times
29 Wed Oct 2025	537.60	539.00	540.40	532.15	0.062 times
28 Tue Oct 2025	536.45	530.10	538.65	528.10	0.051 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 581.9, for a target of 557.6 or 537.27

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	428.55
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Downside Target	530.20
Downside Target	544.00
Downside Target	551.30
Downside Target	557.95
Downside Target	578.60
Upside Target	593.85
Upside Target	612.50

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	574.47
Downside Intraday Target	559.58
Upside Intraday Target	608.37
Upside Intraday Target	627.38
Upside Intraday Target	593.48

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	589.35	587.95	612.50	578.60	0.554 times
07 Fri Nov 2025	566.40	529.25	593.85	514.00	16.523 times
31 Fri Oct 2025	529.30	521.50	551.30	511.75	1.601 times
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.848 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	589.35	529.25	612.50	514.00	5.833 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.3 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.