Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

10 day averaged volume of P N is 178010

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	629.65	628.15	634.75	625.00	0.877 times
27 Thu Nov 2025	628.15	622.95	638.75	619.30	1.51 times
26 Wed Nov 2025	616.45	618.15	628.60	615.00	0.57 times
25 Tue Nov 2025	618.20	623.00	623.00	612.05	0.588 times
24 Mon Nov 2025	623.20	634.00	634.05	614.90	0.979 times
21 Fri Nov 2025	631.45	638.25	638.25	625.15	0.746 times
20 Thu Nov 2025	638.95	653.70	653.70	634.15	0.663 times
19 Wed Nov 2025	640.00	645.00	647.00	630.05	1.405 times
18 Tue Nov 2025	638.20	652.95	652.95	635.95	1.114 times
17 Mon Nov 2025	649.20	644.30	651.00	639.95	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.2 as stoploss in an intra day buy trade for a target of 644.6. However, stock will show a bearish move below 628.2.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	539.75
Downside Target	568.05
Downside Target	601.55
Downside Target	625.15
Upside Target	641.00
Upside Target	649.50
Upside Target	653.70
Upside Target	670.00
Upside Target	672.40
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	614.88
Downside Intraday Target	600.12
Upside Intraday Target	641.58
Upside Intraday Target	653.52
Downside Intraday Target	626.82

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	629.65	634.00	638.75	612.05	0.951 times
21 Fri Nov 2025	631.45	644.30	653.70	625.15	0.296 times
14 Fri Nov 2025	642.20	662.95	688.20	641.00	2.659 times
07 Fri Nov 2025	652.25	649.00	670.00	632.30	1.152 times
31 Fri Oct 2025	647.70	671.45	672.40	640.55	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	629.65	649.00	688.20	612.05	0.766 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times
30 Tue Sep 2025	603.50	572.15	649.50	572.05	0.974 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.34 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.