Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PDMJEPAPER) Pudumjee Paper complete technical analysis [charts+indicators] | Buy/Sell Pudumjee Paper | (PDMJEPAPER) share price targets

Complete technical analysis of Pudumjee Paper (PDMJEPAPER) by charts plus indicators, forecast predictions and share price targets for Pudumjee Paper (PDMJEPAPER)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Pudumjee Paper is 120498

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	104.77	105.43	107.50	103.95	0.672 times
17 Mon Nov 2025	105.32	104.51	106.89	104.51	0.359 times
14 Fri Nov 2025	106.21	108.00	108.00	106.05	0.303 times
13 Thu Nov 2025	106.16	106.00	107.90	105.75	0.626 times
12 Wed Nov 2025	106.79	107.44	108.29	105.60	0.855 times
11 Tue Nov 2025	105.53	103.66	108.00	103.23	1.477 times
10 Mon Nov 2025	106.14	114.33	118.08	104.94	3.851 times
07 Fri Nov 2025	114.33	115.13	115.29	112.60	0.467 times
06 Thu Nov 2025	115.01	117.70	118.86	114.63	0.469 times
04 Tue Nov 2025	117.19	116.60	117.88	116.00	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 113.35 as target.

Share price targets for Pudumjee Paper (PDMJEPAPER)

Target Type	Value
Downside Target	103.23
Upside Target	107.50
Upside Target	112.60
Upside Target	116.50
Upside Target	121.01
Upside Target	121.09
Upside Target	124.50
Upside Target	127.18
Upside Target	129.90
Upside Target	136.00
Upside Target	148.39

Intraday share price targets for Pudumjee Paper (PDMJEPAPER)

Target Type	Value
Downside Intraday Target	103.31
Downside Intraday Target	101.86
Upside Intraday Target	106.86
Upside Intraday Target	108.96
Upside Intraday Target	105.41

Weekly technical analysis of Pudumjee Paper (PDMJEPAPER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	104.77	104.51	107.50	103.95	0.145 times
14 Fri Nov 2025	106.21	114.33	118.08	103.23	2.811 times
07 Fri Nov 2025	114.33	115.70	121.09	112.60	0.655 times
31 Fri Oct 2025	115.69	117.91	121.01	114.17	1.291 times
24 Fri Oct 2025	117.91	120.95	124.50	117.30	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pudumjee Paper (PDMJEPAPER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	104.77	115.70	121.09	103.23	0.656 times
31 Fri Oct 2025	115.69	120.00	127.18	114.17	0.646 times
30 Tue Sep 2025	120.10	133.15	136.00	116.50	0.376 times
29 Fri Aug 2025	132.48	119.14	148.39	116.50	2.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pudumjee Paper (PDMJEPAPER)

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pudumjee Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pudumjee Paper in short term and the sell signal is strong.

Pudumjee Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pudumjee Paper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pudumjee Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Pudumjee Paper (PDMJEPAPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pudumjee Paper (PDMJEPAPER) stock. Volume based technical analysis of Pudumjee Paper (PDMJEPAPER) stock is negative.

Pudumjee Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.