Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of On Door is 2070

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.00	140.00	140.00	140.00	0.145 times
20 Mon Oct 2025	139.45	132.00	140.00	132.00	0.725 times
17 Fri Oct 2025	132.00	134.50	134.50	130.05	1.014 times
16 Thu Oct 2025	132.60	131.75	132.60	131.00	1.014 times
15 Wed Oct 2025	131.75	130.05	135.00	130.05	1.304 times
14 Tue Oct 2025	133.65	132.00	135.00	130.10	0.87 times
13 Mon Oct 2025	135.00	136.45	136.45	135.00	1.014 times
10 Fri Oct 2025	139.95	135.50	140.00	135.00	1.014 times
09 Thu Oct 2025	140.00	143.95	144.00	138.00	1.014 times
08 Wed Oct 2025	144.00	135.40	144.00	135.05	0.87 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.1 or till 127.9. Use a stoploss of 141.18 and if the stock hits stoploss, then it can shoot up till 147.23

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	130.05
Downside Target	135.00
Upside Target	143.95
Upside Target	152.70
Upside Target	152.90
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	445.00
Upside Target	463.95

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	134.67
Downside Intraday Target	129.33
Upside Intraday Target	142.67
Upside Intraday Target	145.33
Downside Intraday Target	137.33

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.00	132.00	140.00	132.00	0.167 times
17 Fri Oct 2025	132.00	136.45	136.45	130.05	1.091 times
10 Fri Oct 2025	139.95	138.05	144.00	135.00	0.04 times
01 Wed Oct 2025	145.10	145.00	152.70	139.00	12.844 times
26 Fri Sep 2025	150.00	149.00	152.90	143.95	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.00	152.70	152.70	130.05	0.072 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.