Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of On Door is 26040

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	131.75	130.05	135.00	130.05	0.104 times
14 Tue Oct 2025	133.65	132.00	135.00	130.10	0.069 times
13 Mon Oct 2025	135.00	136.45	136.45	135.00	0.081 times
10 Fri Oct 2025	139.95	135.50	140.00	135.00	0.081 times
09 Thu Oct 2025	140.00	143.95	144.00	138.00	0.081 times
08 Wed Oct 2025	144.00	135.40	144.00	135.05	0.069 times
07 Tue Oct 2025	138.40	138.50	138.50	136.05	0.092 times
06 Mon Oct 2025	138.45	138.05	140.80	136.10	0.058 times
01 Wed Oct 2025	145.10	152.70	152.70	145.10	0.035 times
30 Tue Sep 2025	145.00	149.00	149.00	144.70	5.668 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.9, for a target of 137.8 or 144.38

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	130.05
Upside Target	135.00
Upside Target	143.95
Upside Target	152.70
Upside Target	163.00
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	445.00
Upside Target	463.95

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	129.05
Downside Intraday Target	126.35
Upside Intraday Target	135.45
Upside Intraday Target	139.15
Upside Intraday Target	132.75

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	131.75	136.45	136.45	130.05	0.667 times
10 Fri Oct 2025	139.95	138.05	144.00	135.00	0.04 times
01 Wed Oct 2025	145.10	145.00	152.70	139.00	12.844 times
26 Fri Sep 2025	150.00	149.00	152.90	143.95	0.877 times
19 Fri Sep 2025	150.35	161.00	163.00	145.50	0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	131.75	152.70	152.70	130.05	0.053 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.24 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.