Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 44400

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	165.10	163.00	167.75	162.75	1.432 times
28 Wed May 2025	164.00	162.00	167.00	162.00	1.459 times
27 Tue May 2025	164.00	163.75	164.90	162.25	0.946 times
26 Mon May 2025	161.20	168.00	168.00	159.25	2.162 times
23 Fri May 2025	159.25	162.00	162.00	159.25	0.405 times
22 Thu May 2025	159.25	159.40	160.00	159.05	0.811 times
21 Wed May 2025	160.30	157.50	161.55	157.20	1.135 times
20 Tue May 2025	161.00	160.95	161.00	160.00	0.081 times
19 Mon May 2025	158.55	160.00	160.90	157.50	1.865 times
16 Fri May 2025	160.00	162.90	162.90	160.00	0.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.5, but if it comes below 162.5, then a intra day sell could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 159.04 as target. However if you take a buy trade in stock , then use 162.5 as stoploss and 166.7 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.00
Downside Target	162.00
Downside Target	163.30
Downside Target	163.45
Upside Target	167.50
Upside Target	168.00
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	160.23
Downside Intraday Target	155.37
Upside Intraday Target	168.98
Upside Intraday Target	172.87
Downside Intraday Target	164.12

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	165.10	168.00	168.00	159.25	1.396 times
23 Fri May 2025	159.25	160.00	162.00	157.20	1.026 times
16 Fri May 2025	160.00	157.95	163.30	155.95	0.779 times
09 Fri May 2025	152.65	155.00	163.45	151.00	1.031 times
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	165.10	154.50	168.00	151.00	2.624 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.58 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.