Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 1240760

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	182.94	183.27	185.90	181.60	0.107 times
03 Wed Dec 2025	183.27	188.00	188.47	182.00	0.152 times
02 Tue Dec 2025	186.12	188.29	188.83	181.31	0.284 times
01 Mon Dec 2025	187.72	194.99	196.25	185.93	0.33 times
28 Fri Nov 2025	194.96	196.24	197.90	193.00	0.451 times
27 Thu Nov 2025	196.25	195.00	199.39	189.57	0.74 times
26 Wed Nov 2025	193.43	195.00	195.98	189.70	0.833 times
25 Tue Nov 2025	192.28	182.90	194.40	181.80	3.006 times
24 Mon Nov 2025	180.90	172.10	187.92	170.17	4.02 times
21 Fri Nov 2025	170.65	171.70	171.85	167.00	0.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.5 or till 201.2. Use a stoploss of 177.94 and if this stock hits its stoploss, then it can fall down till 167.38

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	170.17
Downside Target	178.80
Downside Target	181.31
Upside Target	183.80
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	177.42
Downside Intraday Target	171.89
Upside Intraday Target	192.36
Upside Intraday Target	201.77
Upside Intraday Target	186.83

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	182.94	194.99	196.25	181.31	0.097 times
28 Fri Nov 2025	194.96	172.10	199.39	170.17	9.676 times
21 Fri Nov 2025	170.65	170.00	178.80	166.02	1.505 times
14 Fri Nov 2025	170.59	163.50	175.00	163.50	1.238 times
07 Fri Nov 2025	165.34	166.66	173.00	158.45	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	182.94	194.99	196.25	181.31	0.079 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.