Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 83349

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	168.24	171.93	173.00	167.00	1.063 times
03 Mon Nov 2025	171.93	166.66	172.50	166.66	1.421 times
31 Fri Oct 2025	168.35	168.49	170.28	167.00	1.042 times
30 Thu Oct 2025	168.49	170.29	172.20	167.20	1.011 times
29 Wed Oct 2025	170.29	168.84	171.70	166.57	1.134 times
28 Tue Oct 2025	167.87	168.25	170.00	166.50	0.907 times
27 Mon Oct 2025	169.09	162.80	170.00	162.10	1.822 times
24 Fri Oct 2025	162.62	165.00	165.00	161.70	0.881 times
23 Thu Oct 2025	163.22	164.77	165.76	162.60	0.713 times
21 Tue Oct 2025	164.77	163.70	167.00	163.70	0.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 169.6 or till 172.7. Use a stoploss of 167.05 and if this stock hits its stoploss, then it can fall down till 164.47

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	161.10
Upside Target	171.90
Upside Target	172.20
Upside Target	173.00
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	165.6
Downside Intraday Target	162.96
Upside Intraday Target	171.94
Upside Intraday Target	175.64
Upside Intraday Target	169.3

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	168.24	166.66	173.00	166.66	0.42 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times
17 Fri Oct 2025	162.77	168.06	183.80	161.10	5.648 times
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	168.24	166.66	173.00	166.66	0.055 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.19 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.