Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 1784728

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	85.79	87.34	87.98	85.49	1.609 times
02 Tue Dec 2025	87.34	89.00	89.00	87.00	0.842 times
01 Mon Dec 2025	87.99	88.88	88.88	87.60	1.025 times
28 Fri Nov 2025	88.00	88.24	88.34	87.61	0.476 times
27 Thu Nov 2025	87.87	88.25	88.80	87.39	0.796 times
26 Wed Nov 2025	88.14	87.14	88.37	87.14	0.783 times
25 Tue Nov 2025	87.06	87.38	87.62	86.95	0.777 times
24 Mon Nov 2025	86.95	89.14	89.24	86.86	1.658 times
21 Fri Nov 2025	89.14	91.10	91.10	89.00	1.257 times
20 Thu Nov 2025	91.10	90.34	91.78	90.33	1.65 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.1, for a target of 87.1 or 88.79

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	79.29
Downside Target	81.40
Downside Target	85.27
Upside Target	89.00
Upside Target	89.24
Upside Target	89.99
Upside Target	91.50
Upside Target	91.99
Upside Target	92.08
Upside Target	93.10

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	84.52
Downside Intraday Target	83.25
Upside Intraday Target	88.03
Upside Intraday Target	90.27
Upside Intraday Target	86.76

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	85.79	88.88	89.00	85.49	0.774 times
28 Fri Nov 2025	88.00	89.14	89.24	86.86	0.758 times
21 Fri Nov 2025	89.14	91.10	91.99	89.00	0.785 times
14 Fri Nov 2025	90.98	87.40	91.50	87.40	1.726 times
07 Fri Nov 2025	87.40	89.64	89.99	85.27	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	85.79	88.88	89.00	85.49	0.156 times
28 Fri Nov 2025	88.00	89.64	91.99	85.27	0.847 times
31 Fri Oct 2025	89.17	86.44	92.08	85.95	0.803 times
30 Tue Sep 2025	86.23	81.99	93.10	81.40	1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term and the sell signal is strong.

Motilalamc Modefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.