Login or Join
Learn then Earn

(MBAPL) Madhya Bharat complete technical analysis [charts+indicators] | Buy/Sell Madhya Bharat | (MBAPL) share price targets

Complete technical analysis of Madhya Bharat (MBAPL) by charts plus indicators, forecast predictions and share price targets for Madhya Bharat (MBAPL)

10 day averaged volume of Madhya Bharat is 15754

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 216.36 216.79 224.38 210.10 1.578 times
18 Mon Nov 2024 216.79 213.49 224.96 207.23 1.717 times
14 Thu Nov 2024 210.06 210.08 218.97 209.93 1.568 times
13 Wed Nov 2024 213.04 218.15 219.55 206.17 1.292 times
12 Tue Nov 2024 220.60 224.23 228.77 216.90 0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 211.5 as target. However if you take a buy trade in stock , then use 218.4 as stoploss and 224.15 as target.

Share price targets for Madhya Bharat (MBAPL)

Target Type Value
Downside Target 197.00
Downside Target 206.17
Downside Target 212.05
Upside Target 228.77
Upside Target 231.01
Upside Target 234.79
Upside Target 235.80
Upside Target 236.00
Upside Target 241.39
Upside Target 258.90

Intraday share price targets for Madhya Bharat (MBAPL)

Target Type Value
Downside Intraday Target 207.41
Downside Intraday Target 198.45
Upside Intraday Target 225.14
Upside Intraday Target 233.91
Downside Intraday Target 216.18

Weekly technical analysis of Madhya Bharat (MBAPL)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 216.36 213.49 224.96 207.23 0.715 times
14 Thu Nov 2024 210.06 225.96 228.77 206.17 1.692 times
08 Fri Nov 2024 225.17 228.00 235.80 221.90 1.478 times
01 Fri Nov 2024 228.68 229.68 231.01 221.90 0.585 times
30 Wed Oct 2024 226.56 227.90 234.79 220.00 0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhya Bharat (MBAPL)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 216.36 226.05 235.80 206.17 0.341 times
31 Thu Oct 2024 226.04 216.50 236.00 197.00 1.386 times
30 Mon Sep 2024 215.34 221.97 226.00 212.05 0.833 times
30 Fri Aug 2024 219.47 241.30 241.39 207.66 0.734 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhya Bharat (MBAPL)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 2 Sell
MACD -3, -0Sell
Stochastics 28Sell
CCI -55Buy
RSI 55Buy
OBV -56311Sell
VWAP 218Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhya Bharat ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhya Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madhya Bharat in short term and the sell signal is strong.

Madhya Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Madhya Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhya Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.32 and Madhya Bharat (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhya Bharat (MBAPL) stock. Volume based technical analysis of Madhya Bharat (MBAPL) stock is negative.

Madhya Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Madhya Bharat charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme