Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 15200

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	50.60	50.60	50.00	1.053 times
29 Wed Oct 2025	48.20	47.00	48.20	45.60	1.158 times
27 Mon Oct 2025	45.95	45.15	46.95	45.00	1.158 times
24 Fri Oct 2025	47.00	48.00	48.00	47.00	0.211 times
23 Thu Oct 2025	48.75	48.90	48.90	48.75	1.158 times
21 Tue Oct 2025	51.30	51.35	51.35	51.30	0.316 times
20 Mon Oct 2025	49.05	47.60	51.70	47.55	1.789 times
17 Fri Oct 2025	49.70	49.70	49.70	49.70	0.105 times
15 Wed Oct 2025	50.55	53.80	53.80	49.70	2.842 times
14 Tue Oct 2025	51.30	50.60	51.30	50.60	0.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 44.6. Use a stoploss of 51.19 and if the stock hits stoploss, then it can shoot up till 54.19

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.65
Downside Target	28.15
Downside Target	33.00
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Downside Target	48.00
Downside Target	50.35
Upside Target	51.70
Upside Target	53.80
Upside Target	58.10
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	46.87
Downside Intraday Target	43.13
Upside Intraday Target	52.47
Upside Intraday Target	54.33
Downside Intraday Target	48.73

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	45.15	50.60	45.00	0.97 times
24 Fri Oct 2025	47.00	47.60	51.70	47.00	0.825 times
17 Fri Oct 2025	49.70	52.15	53.80	48.35	2 times
10 Fri Oct 2025	50.35	59.95	59.95	50.35	0.556 times
03 Fri Oct 2025	55.85	52.50	58.10	48.00	1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	49.50	59.95	45.00	2.519 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times
30 Fri May 2025	40.30	29.70	41.30	28.15	6.901 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.