Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Macobs Technologies is 28080

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	207.00	204.45	207.00	204.45	0.484 times
27 Mon Oct 2025	205.65	207.00	207.75	204.00	0.798 times
24 Fri Oct 2025	208.95	208.50	209.00	205.00	0.456 times
23 Thu Oct 2025	209.85	206.00	210.10	204.00	0.627 times
21 Tue Oct 2025	212.40	207.50	214.90	207.50	0.171 times
20 Mon Oct 2025	207.90	206.95	207.90	206.50	0.285 times
17 Fri Oct 2025	208.00	208.20	208.20	205.20	0.712 times
16 Thu Oct 2025	208.20	206.40	215.00	203.00	2.023 times
15 Wed Oct 2025	206.80	203.00	207.50	203.00	2.422 times
14 Tue Oct 2025	202.95	201.00	204.00	200.00	2.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.6 or till 212.3. Use a stoploss of 205.54 and if this stock hits its stoploss, then it can fall down till 202.47

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	198.00
Upside Target	207.75
Upside Target	208.95
Upside Target	209.75
Upside Target	214.50
Upside Target	214.90
Upside Target	215.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	204.75
Downside Intraday Target	202.5
Upside Intraday Target	208.5
Upside Intraday Target	210
Downside Intraday Target	206.25

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	207.00	207.00	207.75	204.00	0.833 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times
17 Fri Oct 2025	208.00	206.80	215.00	200.00	3.363 times
10 Fri Oct 2025	202.00	204.00	209.75	201.00	1.053 times
03 Fri Oct 2025	206.80	204.00	208.95	203.00	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	207.00	204.00	215.00	200.00	0.683 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.