Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of K P is 302594

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1043.10	1080.00	1089.00	1036.00	0.845 times
28 Fri Nov 2025	1079.50	1080.00	1086.00	1072.00	0.278 times
27 Thu Nov 2025	1081.40	1097.00	1101.50	1076.20	0.496 times
26 Wed Nov 2025	1095.70	1078.90	1099.90	1053.10	0.856 times
25 Tue Nov 2025	1079.00	1107.90	1107.90	1075.00	0.631 times
24 Mon Nov 2025	1107.90	1086.40	1114.00	1082.90	1.308 times
21 Fri Nov 2025	1087.90	1089.00	1104.50	1080.00	0.781 times
20 Thu Nov 2025	1094.70	1105.70	1118.20	1090.10	0.691 times
19 Wed Nov 2025	1109.70	1126.90	1138.00	1099.10	1.263 times
18 Tue Nov 2025	1121.60	1090.00	1129.60	1072.70	2.732 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1040.8, for a target of 1064 or 1083.32

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	946.50
Downside Target	985.50
Downside Target	1017.80
Upside Target	1089.00
Upside Target	1094.10
Upside Target	1114.00
Upside Target	1124.00
Upside Target	1138.00
Upside Target	1140.10
Upside Target	1145.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1023.07
Downside Intraday Target	1003.03
Upside Intraday Target	1076.07
Upside Intraday Target	1109.03
Upside Intraday Target	1056.03

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1043.10	1080.00	1089.00	1036.00	0.237 times
28 Fri Nov 2025	1079.50	1086.40	1114.00	1053.10	0.555 times
21 Fri Nov 2025	1087.90	1075.00	1138.00	1066.00	0.605 times
14 Fri Nov 2025	1078.40	1071.90	1124.00	1017.80	5.54 times
07 Fri Nov 2025	1070.90	1072.90	1089.00	1040.20	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1043.10	1080.00	1089.00	1036.00	0.037 times
28 Fri Nov 2025	1079.50	1072.90	1138.00	1017.80	1.314 times
31 Fri Oct 2025	1069.40	1064.90	1094.10	985.50	0.617 times
30 Tue Sep 2025	1064.85	989.70	1145.00	965.00	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.84 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.