Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of K P is 516276

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1107.90	1086.40	1114.00	1082.90	0.767 times
21 Fri Nov 2025	1087.90	1089.00	1104.50	1080.00	0.458 times
20 Thu Nov 2025	1094.70	1105.70	1118.20	1090.10	0.405 times
19 Wed Nov 2025	1109.70	1126.90	1138.00	1099.10	0.74 times
18 Tue Nov 2025	1121.60	1090.00	1129.60	1072.70	1.601 times
17 Mon Nov 2025	1086.30	1075.00	1098.80	1066.00	0.565 times
14 Fri Nov 2025	1078.40	1089.90	1091.70	1071.40	0.62 times
13 Thu Nov 2025	1089.70	1100.00	1108.20	1080.30	1.106 times
12 Wed Nov 2025	1089.30	1103.60	1109.00	1059.10	2.9 times
11 Tue Nov 2025	1094.20	1053.10	1124.00	1017.80	1.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1100.9, but if it comes below 1100.9, then a intra day sell could be more profitable.
If you take a sell trade below 1100.9, then use 1100.9 as stoploss and 1082.77 as target. However if you take a buy trade in stock , then use 1100.9 as stoploss and 1122.6 as target.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	946.50
Downside Target	985.50
Downside Target	1017.80
Downside Target	1066.00
Downside Target	1094.10
Upside Target	1114.00
Upside Target	1124.00
Upside Target	1138.00
Upside Target	1140.10
Upside Target	1145.00
Upside Target	1257.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1089.2
Downside Intraday Target	1070.5
Upside Intraday Target	1120.3
Upside Intraday Target	1132.7
Downside Intraday Target	1101.6

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1107.90	1086.40	1114.00	1082.90	0.203 times
21 Fri Nov 2025	1087.90	1075.00	1138.00	1066.00	0.605 times
14 Fri Nov 2025	1078.40	1071.90	1124.00	1017.80	5.54 times
07 Fri Nov 2025	1070.90	1072.90	1089.00	1040.20	0.723 times
31 Fri Oct 2025	1069.40	1044.70	1094.10	1030.10	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1107.90	1072.90	1138.00	1017.80	1.182 times
31 Fri Oct 2025	1069.40	1064.90	1094.10	985.50	0.617 times
30 Tue Sep 2025	1064.85	989.70	1145.00	965.00	1.12 times
29 Fri Aug 2025	986.40	1140.00	1140.10	946.50	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.05 and K P (KPRMILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.