Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 53799

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	128.07	129.06	130.25	127.02	0.67 times
01 Mon Dec 2025	129.98	130.10	131.75	128.95	0.848 times
28 Fri Nov 2025	129.80	139.90	139.90	128.90	3.414 times
27 Thu Nov 2025	139.23	139.46	142.10	138.07	0.482 times
26 Wed Nov 2025	139.46	137.32	139.99	137.32	0.512 times
25 Tue Nov 2025	137.49	137.89	139.32	136.81	0.358 times
24 Mon Nov 2025	137.89	140.00	141.88	137.00	0.684 times
21 Fri Nov 2025	140.72	140.00	141.99	139.50	0.519 times
20 Thu Nov 2025	141.34	143.70	143.94	138.99	0.932 times
19 Wed Nov 2025	141.65	144.50	144.50	140.81	1.03 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.6, for a target of 135 or 140.28

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	127.02
Upside Target	131.75
Upside Target	136.40
Upside Target	147.87
Upside Target	148.70
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	174.00

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	126.14
Downside Intraday Target	124.22
Upside Intraday Target	130.87
Upside Intraday Target	133.68
Upside Intraday Target	128.95

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	128.07	130.10	131.75	127.02	0.278 times
28 Fri Nov 2025	129.80	140.00	142.10	128.90	1.183 times
21 Fri Nov 2025	140.72	145.56	147.87	138.99	1.081 times
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.635 times
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	128.07	130.10	131.75	127.02	0.072 times
28 Fri Nov 2025	129.80	143.50	154.90	128.90	1.261 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.6 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.