Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 43885

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	139.46	137.32	139.99	137.32	0.627 times
25 Tue Nov 2025	137.49	137.89	139.32	136.81	0.438 times
24 Mon Nov 2025	137.89	140.00	141.88	137.00	0.838 times
21 Fri Nov 2025	140.72	140.00	141.99	139.50	0.637 times
20 Thu Nov 2025	141.34	143.70	143.94	138.99	1.142 times
19 Wed Nov 2025	141.65	144.50	144.50	140.81	1.263 times
18 Tue Nov 2025	143.14	142.75	146.85	140.02	1.498 times
17 Mon Nov 2025	142.74	145.56	147.87	142.11	1.107 times
14 Fri Nov 2025	145.55	144.50	146.97	143.00	0.676 times
13 Thu Nov 2025	144.75	145.27	147.45	144.05	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 135.8 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 142.99 as target.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	136.40
Upside Target	144.90
Upside Target	147.87
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	159.00
Upside Target	174.00
Upside Target	185.81

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	136.89
Downside Intraday Target	134.31
Upside Intraday Target	141.96
Upside Intraday Target	144.45
Downside Intraday Target	139.38

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	139.46	140.00	141.88	136.81	0.337 times
21 Fri Nov 2025	140.72	145.56	147.87	138.99	1.081 times
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.635 times
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times
31 Fri Oct 2025	142.31	143.05	144.90	140.55	1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	139.46	143.50	154.90	136.81	1.028 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.9 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.