Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kothari Sugars is 35881

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.80	29.57	29.64	28.75	0.679 times
28 Fri Nov 2025	29.22	28.75	30.45	28.57	2.085 times
27 Thu Nov 2025	28.75	28.55	29.18	28.16	0.868 times
26 Wed Nov 2025	28.55	28.29	28.85	27.75	0.721 times
25 Tue Nov 2025	28.37	28.07	28.87	28.07	0.543 times
24 Mon Nov 2025	28.50	30.30	30.30	28.26	1.412 times
21 Fri Nov 2025	28.85	29.67	29.67	28.76	1.663 times
20 Thu Nov 2025	29.67	30.31	30.38	29.29	0.743 times
19 Wed Nov 2025	29.60	29.44	29.83	29.29	0.665 times
18 Tue Nov 2025	29.44	29.30	29.50	29.30	0.438 times

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.75
Upside Target	29.81
Upside Target	30.38
Upside Target	30.45
Upside Target	31.70
Upside Target	31.90
Upside Target	32.46
Upside Target	33.58
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	28.49
Downside Intraday Target	28.17
Upside Intraday Target	29.38
Upside Intraday Target	29.95
Upside Intraday Target	29.06

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.80	29.57	29.64	28.75	0.121 times
28 Fri Nov 2025	29.22	30.30	30.45	27.75	1.288 times
21 Fri Nov 2025	28.85	29.43	30.38	28.76	0.571 times
14 Fri Nov 2025	29.43	30.48	31.90	29.16	2.114 times
07 Fri Nov 2025	29.88	31.50	31.70	29.81	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.80	29.57	29.64	28.75	0.032 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.