Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3830006

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2069.90	2094.30	2094.30	2066.70	0.792 times
24 Mon Nov 2025	2087.30	2095.00	2104.00	2077.40	1.301 times
21 Fri Nov 2025	2087.80	2100.00	2111.50	2078.50	2.047 times
20 Thu Nov 2025	2098.70	2114.80	2114.80	2093.20	1.917 times
19 Wed Nov 2025	2105.90	2099.50	2110.00	2089.50	0.651 times
18 Tue Nov 2025	2093.10	2090.60	2107.00	2080.00	0.538 times
17 Mon Nov 2025	2102.90	2095.00	2119.90	2092.40	1.313 times
14 Fri Nov 2025	2079.70	2066.00	2085.50	2063.00	0.637 times
13 Thu Nov 2025	2075.20	2089.50	2089.50	2064.60	0.559 times
12 Wed Nov 2025	2084.50	2100.10	2100.10	2080.00	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2076.3, but if it comes above 2076.3, then a intra day buy could be more profitable.
If you take a sell trade below 2076.3, then use 2076.3 as stoploss and 2048.1 as target. However if you take a buy trade in stock , then use 2076.3 as stoploss and 2099.85 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Upside Target	2104.00
Upside Target	2104.80
Upside Target	2119.90
Upside Target	2121.10
Upside Target	2186.00
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2056.4
Downside Intraday Target	2042.9
Upside Intraday Target	2093.7
Upside Intraday Target	2117.5
Upside Intraday Target	2080.2

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2069.90	2095.00	2104.00	2066.70	0.324 times
21 Fri Nov 2025	2087.80	2095.00	2119.90	2078.50	2.309 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times
31 Fri Oct 2025	2102.20	2172.20	2186.00	2100.00	1.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2069.90	2102.20	2121.10	2059.20	0.752 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2090.42 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.