Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 74624

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	29.58	29.15	29.87	28.21	1.337 times
26 Wed Nov 2025	28.40	28.09	28.97	27.90	0.96 times
25 Tue Nov 2025	28.09	27.56	28.67	27.56	0.318 times
24 Mon Nov 2025	28.41	28.96	29.99	28.00	0.867 times
21 Fri Nov 2025	28.96	29.89	29.90	28.50	0.711 times
20 Thu Nov 2025	29.37	29.79	30.01	29.04	0.568 times
19 Wed Nov 2025	29.57	30.40	30.40	29.31	0.71 times
18 Tue Nov 2025	29.80	30.37	30.37	29.35	0.74 times
17 Mon Nov 2025	29.53	30.01	30.88	29.00	0.953 times
14 Fri Nov 2025	29.97	30.93	34.99	28.41	3.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 30.16. However, stock will show a bearish move below 29.1.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	27.56
Downside Target	28.41
Upside Target	29.99
Upside Target	32.00
Upside Target	32.51
Upside Target	33.69
Upside Target	34.99
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26
Upside Target	38.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	28.1
Downside Intraday Target	26.61
Upside Intraday Target	30.53
Upside Intraday Target	31.47
Downside Intraday Target	29.04

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	29.58	28.96	29.99	27.56	0.946 times
21 Fri Nov 2025	28.96	30.01	30.88	28.50	0.586 times
14 Fri Nov 2025	29.97	31.88	34.99	28.41	3.247 times
07 Fri Nov 2025	31.15	31.61	32.00	30.16	0.45 times
31 Fri Oct 2025	31.61	32.21	32.51	30.86	1.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	29.58	31.61	34.99	27.56	1.064 times
31 Fri Oct 2025	31.61	32.87	35.45	30.61	0.742 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.