Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 763858

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	729.20	723.90	732.95	702.30	0.174 times
01 Tue Apr 2025	724.70	705.05	730.00	705.05	0.26 times
28 Fri Mar 2025	719.75	738.70	741.90	717.10	0.381 times
27 Thu Mar 2025	736.20	714.00	738.85	711.30	0.439 times
26 Wed Mar 2025	720.60	748.00	757.75	691.60	0.654 times
25 Tue Mar 2025	748.25	756.70	762.50	726.90	0.765 times
24 Mon Mar 2025	750.70	752.40	762.00	742.70	0.525 times
21 Fri Mar 2025	746.75	725.40	749.90	722.20	0.759 times
20 Thu Mar 2025	725.10	741.40	762.00	711.75	1.056 times
19 Wed Mar 2025	734.20	721.70	737.30	713.25	1.06 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 740.2 as stoploss in an intra day sell trade for a target of 689.09. However, stock will show a bullish move above 740.2.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	629.20
Downside Target	647.50
Downside Target	667.35
Downside Target	688.85
Upside Target	732.95
Upside Target	762.00
Upside Target	762.50
Upside Target	828.00
Upside Target	894.00
Upside Target	1003.05
Upside Target	1064.35
Upside Target	1195.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	710.02
Downside Intraday Target	690.83
Upside Intraday Target	740.67
Upside Intraday Target	752.13
Downside Intraday Target	721.48

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	729.20	705.05	732.95	702.30	0.157 times
28 Fri Mar 2025	719.75	752.40	762.50	691.60	0.353 times
21 Fri Mar 2025	746.75	659.95	762.00	647.50	3.045 times
13 Thu Mar 2025	652.35	651.05	667.35	629.20	0.589 times
07 Fri Mar 2025	652.00	581.55	688.85	571.00	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	729.20	705.05	732.95	702.30	0.025 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.6 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.