Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kiri Industries is 184748

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	579.00	580.30	589.85	573.35	0.916 times
27 Mon Oct 2025	576.05	575.00	584.80	571.60	0.682 times
24 Fri Oct 2025	570.45	571.00	574.50	565.55	0.53 times
23 Thu Oct 2025	567.75	585.00	588.40	564.05	1.694 times
21 Tue Oct 2025	584.15	578.00	587.40	578.00	0.324 times
20 Mon Oct 2025	578.65	574.90	582.80	571.75	0.635 times
17 Fri Oct 2025	574.90	581.35	589.50	572.00	1.094 times
16 Thu Oct 2025	579.60	570.00	584.00	567.60	1.394 times
15 Wed Oct 2025	567.55	562.45	570.75	557.25	0.909 times
14 Tue Oct 2025	559.15	568.70	571.10	551.10	1.499 times

My analysis of stock is bullish for shortterm, and stock might move up till 588.9 or till 603.8. Use a stoploss of 576.42 and if this stock hits its stoploss, then it can fall down till 563.95

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Downside Target	550.90
Downside Target	564.05
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	570.45
Downside Intraday Target	561.9
Upside Intraday Target	588.7
Upside Intraday Target	598.4
Upside Intraday Target	580.15

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	579.00	575.00	589.85	571.60	0.502 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times
03 Fri Oct 2025	600.55	571.00	616.80	550.90	1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	579.00	555.55	616.80	551.10	0.645 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.98 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.