Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Khandwala Securities is 33318

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	23.12	23.15	24.80	22.16	1.344 times
13 Thu Nov 2025	23.39	23.99	25.50	22.79	9.535 times
12 Wed Nov 2025	21.75	22.30	22.90	21.60	0.046 times
11 Tue Nov 2025	22.27	22.13	22.80	21.90	0.027 times
10 Mon Nov 2025	22.13	23.30	23.30	22.10	0.049 times
07 Fri Nov 2025	22.49	22.50	22.79	21.96	0.054 times
06 Thu Nov 2025	22.15	23.33	23.33	21.66	0.117 times
04 Tue Nov 2025	23.33	23.00	23.98	22.76	0.007 times
03 Mon Nov 2025	23.48	23.35	24.49	22.12	0.089 times
31 Fri Oct 2025	22.89	22.76	23.59	22.07	0.008 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.58. However, stock will show a bullish move above 23.3.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Downside Target	21.56
Downside Target	23.00
Upside Target	23.97
Upside Target	24.49
Upside Target	25.50
Upside Target	26.88
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.31
Downside Intraday Target	19.51
Upside Intraday Target	25.21
Upside Intraday Target	27.31
Upside Intraday Target	23.41

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	23.12	23.30	25.50	21.60	41.18 times
07 Fri Nov 2025	22.49	23.35	24.49	21.66	0.761 times
31 Fri Oct 2025	22.89	22.79	23.97	22.07	0.789 times
24 Fri Oct 2025	22.22	21.01	23.00	21.01	1.529 times
17 Fri Oct 2025	21.44	21.90	23.15	20.80	0.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	23.12	23.35	25.50	21.60	4.7 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.