Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1305413

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	5.62	5.60	5.62	5.56	0.448 times
09 Wed Jul 2025	5.36	4.91	5.36	4.85	1.561 times
08 Tue Jul 2025	5.11	5.35	5.49	5.11	1.771 times
07 Mon Jul 2025	5.38	5.50	5.79	5.26	2.97 times
04 Fri Jul 2025	5.52	5.52	5.52	5.52	0.205 times
03 Thu Jul 2025	5.64	5.71	5.71	5.64	1.333 times
02 Wed Jul 2025	5.76	5.76	5.76	5.76	0.186 times
01 Tue Jul 2025	5.88	5.88	5.88	5.88	0.273 times
30 Mon Jun 2025	6.01	6.06	6.06	6.01	1.293 times
27 Fri Jun 2025	6.14	6.14	6.14	6.14	0.152 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.15. However, stock will show a bearish move below 5.6.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	5.52
Upside Target	5.78
Upside Target	6.06
Upside Target	6.48
Upside Target	6.54
Upside Target	6.56
Upside Target	6.98
Upside Target	6.99
Upside Target	10.23

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.05
Downside Intraday Target	4.48
Upside Intraday Target	5.99
Upside Intraday Target	6.36
Downside Intraday Target	5.42

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	5.62	5.50	5.79	4.85	2.052 times
04 Fri Jul 2025	5.52	6.06	6.06	5.52	0.596 times
27 Fri Jun 2025	6.14	6.42	6.54	6.14	0.47 times
20 Fri Jun 2025	6.56	6.85	6.98	6.56	0.804 times
13 Fri Jun 2025	6.99	6.48	6.99	6.48	1.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	5.62	5.88	5.88	4.85	0.216 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.