Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1146975

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	595.70	591.55	596.20	587.60	0.702 times
24 Fri Oct 2025	590.55	601.75	602.20	586.50	0.753 times
23 Thu Oct 2025	599.40	593.50	601.60	589.25	0.678 times
21 Tue Oct 2025	590.70	592.00	595.55	588.25	0.103 times
20 Mon Oct 2025	590.75	595.05	595.50	589.45	0.356 times
17 Fri Oct 2025	592.65	597.00	600.00	590.20	0.615 times
16 Thu Oct 2025	595.30	584.70	597.00	584.55	1.121 times
15 Wed Oct 2025	584.70	588.00	588.00	581.50	0.767 times
14 Tue Oct 2025	583.65	602.00	602.00	582.15	3.022 times
13 Mon Oct 2025	597.10	602.30	603.70	593.60	1.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.6 as stoploss in an intra day buy trade for a target of 602.07. However, stock will show a bearish move below 589.6.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	581.50
Upside Target	616.50
Upside Target	630.00
Upside Target	635.00
Upside Target	640.25
Upside Target	650.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	590.13
Downside Intraday Target	584.57
Upside Intraday Target	598.73
Upside Intraday Target	601.77
Downside Intraday Target	593.17

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	595.70	591.55	596.20	587.60	0.371 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times
17 Fri Oct 2025	592.65	602.30	603.70	581.50	0.951 times
10 Fri Oct 2025	602.30	629.00	635.00	597.40	1.246 times
03 Fri Oct 2025	628.45	610.00	630.00	604.15	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	595.70	617.40	635.00	581.50	0.631 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.57 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.