Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1518470

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	590.70	592.00	595.55	588.25	0.078 times
20 Mon Oct 2025	590.75	595.05	595.50	589.45	0.269 times
17 Fri Oct 2025	592.65	597.00	600.00	590.20	0.464 times
16 Thu Oct 2025	595.30	584.70	597.00	584.55	0.846 times
15 Wed Oct 2025	584.70	588.00	588.00	581.50	0.579 times
14 Tue Oct 2025	583.65	602.00	602.00	582.15	2.283 times
13 Mon Oct 2025	597.10	602.30	603.70	593.60	1.061 times
10 Fri Oct 2025	602.30	599.15	603.00	597.40	0.892 times
09 Thu Oct 2025	599.15	604.90	605.75	597.50	1.142 times
08 Wed Oct 2025	603.00	613.90	616.15	602.10	1.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.1, but if it comes above 592.1, then a intra day buy could be more profitable.
If you take a sell trade below 592.1, then use 592.1 as stoploss and 575.1 as target. However if you take a buy trade in stock , then use 592.1 as stoploss and 606.23 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	581.50
Upside Target	616.50
Upside Target	630.00
Upside Target	635.00
Upside Target	640.25
Upside Target	650.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	587.45
Downside Intraday Target	584.2
Upside Intraday Target	594.75
Upside Intraday Target	598.8
Upside Intraday Target	591.5

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	590.70	595.05	595.55	588.25	0.066 times
17 Fri Oct 2025	592.65	602.30	603.70	581.50	0.951 times
10 Fri Oct 2025	602.30	629.00	635.00	597.40	1.246 times
03 Fri Oct 2025	628.45	610.00	630.00	604.15	0.676 times
26 Fri Sep 2025	606.90	626.00	634.90	604.40	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	590.70	617.40	635.00	581.50	0.557 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.64 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.