Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Irm Energy is 174307

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	291.70	291.10	297.90	291.00	0.173 times
03 Wed Dec 2025	294.30	292.55	299.70	291.55	0.442 times
02 Tue Dec 2025	293.40	287.80	310.00	283.20	7.056 times
01 Mon Dec 2025	285.75	291.00	293.95	283.20	0.265 times
28 Fri Nov 2025	289.20	289.80	294.80	287.00	0.261 times
27 Thu Nov 2025	289.80	294.45	298.10	289.00	0.198 times
26 Wed Nov 2025	292.95	298.00	299.45	291.65	0.267 times
25 Tue Nov 2025	290.40	290.00	301.25	289.05	0.46 times
24 Mon Nov 2025	292.60	301.80	304.45	290.20	0.513 times
21 Fri Nov 2025	301.20	309.05	312.95	300.00	0.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.3 as stoploss in an intra day buy trade for a target of 301.94. However, stock will show a bearish move below 290.3.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	283.20
Upside Target	296.20
Upside Target	310.00
Upside Target	310.45
Upside Target	322.80
Upside Target	323.00
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	279.93
Downside Intraday Target	268.17
Upside Intraday Target	306.73
Upside Intraday Target	321.77
Upside Intraday Target	294.97

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	291.70	291.00	310.00	283.20	4.67 times
28 Fri Nov 2025	289.20	301.80	304.45	287.00	1.216 times
21 Fri Nov 2025	301.20	319.55	322.80	300.00	0.174 times
14 Fri Nov 2025	316.00	309.75	338.00	297.10	4.009 times
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	291.70	291.00	310.00	283.20	0.605 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.1 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.