Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Irm Energy is 171052

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	314.40	329.80	329.80	309.45	0.867 times
12 Wed Nov 2025	330.35	301.30	338.00	301.30	6.25 times
11 Tue Nov 2025	301.30	301.00	304.40	297.10	0.242 times
10 Mon Nov 2025	300.40	309.75	309.75	297.75	0.363 times
07 Fri Nov 2025	307.30	300.50	319.00	296.20	0.606 times
06 Thu Nov 2025	302.05	311.00	312.10	298.00	0.477 times
04 Tue Nov 2025	311.00	315.00	318.95	309.00	0.307 times
03 Mon Nov 2025	316.75	315.30	323.00	313.25	0.646 times
31 Fri Oct 2025	312.20	317.10	317.10	311.45	0.28 times
30 Thu Oct 2025	315.50	318.50	318.55	313.45	0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 307.6 or till 295.4. Use a stoploss of 317.75 and if the stock hits stoploss, then it can shoot up till 327.9

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	281.80
Downside Target	296.20
Downside Target	307.00
Upside Target	319.00
Upside Target	335.00
Upside Target	336.80
Upside Target	338.00
Upside Target	343.90
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	295
Downside Intraday Target	275.6
Upside Intraday Target	335.9
Upside Intraday Target	357.4
Upside Intraday Target	316.5

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	314.40	309.75	338.00	297.10	3.792 times
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.666 times
31 Fri Oct 2025	312.20	319.10	322.50	310.45	1.817 times
24 Fri Oct 2025	320.80	325.00	336.80	319.00	0.291 times
17 Fri Oct 2025	325.15	343.85	343.90	322.10	0.655 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	314.40	315.30	338.00	296.20	0.399 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.3 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.