Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Bond 8 is 8994049

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	128.54	129.25	130.44	128.26	0.731 times
19 Fri Sep 2025	129.69	129.29	130.38	128.81	0.966 times
18 Thu Sep 2025	129.29	129.91	130.85	128.60	0.838 times
17 Wed Sep 2025	129.33	129.45	130.50	128.80	1.047 times
16 Tue Sep 2025	128.96	128.45	129.29	127.50	0.778 times
15 Mon Sep 2025	128.18	126.20	130.35	126.01	2.475 times
12 Fri Sep 2025	126.23	125.98	126.49	125.35	0.649 times
11 Thu Sep 2025	125.53	126.31	126.79	125.40	0.53 times
10 Wed Sep 2025	126.18	125.10	127.27	125.05	0.995 times
09 Tue Sep 2025	124.82	124.90	125.82	123.79	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.3, but if it comes below 128.3, then a intra day sell could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 124.79 as target. However if you take a buy trade in stock , then use 128.3 as stoploss and 132.5 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	114.33
Downside Target	117.33
Downside Target	123.57
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	127.72
Downside Intraday Target	126.9
Upside Intraday Target	129.9
Upside Intraday Target	131.26
Upside Intraday Target	129.08

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	128.54	129.25	130.44	128.26	0.12 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times
12 Fri Sep 2025	126.23	124.10	127.27	123.57	0.689 times
05 Fri Sep 2025	123.46	118.40	125.92	118.23	1.508 times
29 Fri Aug 2025	118.11	125.05	125.95	117.33	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	128.54	118.40	130.85	118.23	0.968 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.