Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Graphite India is 884053

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	544.55	549.80	552.00	541.45	0.248 times
01 Mon Dec 2025	549.80	556.00	558.45	546.00	0.363 times
28 Fri Nov 2025	555.00	554.80	556.80	547.80	0.422 times
27 Thu Nov 2025	554.25	562.00	563.40	551.20	0.346 times
26 Wed Nov 2025	558.20	554.00	563.90	549.30	0.617 times
25 Tue Nov 2025	552.40	551.90	573.15	549.10	1.259 times
24 Mon Nov 2025	553.85	552.20	556.55	542.50	0.713 times
21 Fri Nov 2025	555.00	560.35	560.40	545.10	0.754 times
20 Thu Nov 2025	562.55	568.50	570.60	554.10	1.014 times
19 Wed Nov 2025	568.55	594.00	594.60	566.50	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.5, but if it comes above 548.5, then a intra day buy could be more profitable.
If you take a sell trade below 548.5, then use 548.5 as stoploss and 527.3 as target. However if you take a buy trade in stock , then use 548.5 as stoploss and 566.26 as target.

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	505.80
Downside Target	541.20
Upside Target	558.45
Upside Target	573.15
Upside Target	576.00
Upside Target	581.45
Upside Target	584.00
Upside Target	588.70
Upside Target	607.30
Upside Target	642.35
Upside Target	651.80

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	537.85
Downside Intraday Target	531.15
Upside Intraday Target	554.85
Upside Intraday Target	565.15
Upside Intraday Target	548.15

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	544.55	556.00	558.45	541.45	0.182 times
28 Fri Nov 2025	555.00	552.20	573.15	542.50	0.503 times
21 Fri Nov 2025	555.00	573.70	607.30	545.10	0.471 times
14 Fri Nov 2025	571.65	581.05	588.70	519.50	3.527 times
07 Fri Nov 2025	577.25	626.65	642.35	576.00	0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	544.55	556.00	558.45	541.45	0.022 times
28 Fri Nov 2025	555.00	626.65	642.35	519.50	0.645 times
31 Fri Oct 2025	623.15	558.50	651.80	541.20	3.27 times
30 Tue Sep 2025	555.45	520.70	584.00	513.75	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Graphite India in short term and the sell signal is strong.

Graphite India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graphite India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.11 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.