Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Gland Pharma is 276225

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1771.00	1765.00	1815.00	1747.00	0.475 times
02 Tue Dec 2025	1766.10	1727.40	1794.20	1727.10	1.537 times
01 Mon Dec 2025	1727.40	1768.20	1768.20	1724.10	0.226 times
28 Fri Nov 2025	1759.60	1773.90	1776.90	1730.00	0.544 times
27 Thu Nov 2025	1774.00	1795.00	1800.90	1770.00	0.093 times
26 Wed Nov 2025	1795.80	1775.10	1812.90	1775.10	0.151 times
25 Tue Nov 2025	1783.30	1782.00	1798.00	1772.80	0.15 times
24 Mon Nov 2025	1791.00	1809.70	1810.00	1780.00	0.162 times
21 Fri Nov 2025	1809.70	1812.00	1821.50	1769.90	1.345 times
20 Thu Nov 2025	1817.30	1771.00	1830.00	1768.10	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1765.4 as stoploss in an intra day buy trade for a target of 1808.07. However, stock will show a bearish move below 1765.4.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1724.10
Upside Target	1812.20
Upside Target	1852.60
Upside Target	1855.10
Upside Target	1889.00
Upside Target	1896.90
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00
Upside Target	2089.40

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1725.07
Downside Intraday Target	1679.13
Upside Intraday Target	1815.97
Upside Intraday Target	1860.93
Downside Intraday Target	1770.03

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1771.00	1768.20	1815.00	1724.10	2.035 times
28 Fri Nov 2025	1759.60	1809.70	1812.90	1730.00	0.143 times
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	6.844 times
14 Fri Nov 2025	1830.00	1867.90	1896.90	1812.20	0.317 times
07 Fri Nov 2025	1863.00	1942.70	2034.00	1855.10	1.185 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1771.00	1768.20	1815.00	1724.10	0.166 times
28 Fri Nov 2025	1759.60	1942.70	2034.00	1730.00	1.687 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.55 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.