Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Gland Pharma is 186115

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1881.10	1867.90	1885.90	1867.90	0.248 times
07 Fri Nov 2025	1863.00	1895.00	1897.50	1855.10	0.598 times
06 Thu Nov 2025	1898.60	1911.80	1911.90	1881.00	0.536 times
04 Tue Nov 2025	1911.80	1980.00	1980.00	1890.60	2.357 times
03 Mon Nov 2025	1972.00	1942.70	2034.00	1922.60	1.776 times
31 Fri Oct 2025	1928.90	1918.90	1947.70	1907.80	0.384 times
30 Thu Oct 2025	1905.80	1903.90	1918.70	1890.30	2.283 times
29 Wed Oct 2025	1904.50	1910.00	1920.00	1902.00	0.35 times
28 Tue Oct 2025	1902.40	1925.00	1927.50	1889.00	0.623 times
27 Mon Oct 2025	1918.10	1941.40	1967.90	1892.40	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1896.1, but if it comes above 1896.1, then a intra day buy could be more profitable.
If you take a sell trade below 1896.1, then use 1896.1 as stoploss and 1869.1 as target. However if you take a buy trade in stock , then use 1896.1 as stoploss and 1918.59 as target.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1822.40
Upside Target	1950.30
Upside Target	1963.00
Upside Target	1967.90
Upside Target	2026.10
Upside Target	2034.00
Upside Target	2074.00
Upside Target	2089.40
Upside Target	2131.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1870.7
Downside Intraday Target	1860.3
Upside Intraday Target	1888.7
Upside Intraday Target	1896.3
Downside Intraday Target	1878.3

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1881.10	1867.90	1885.90	1867.90	0.047 times
07 Fri Nov 2025	1863.00	1942.70	2034.00	1855.10	1.185 times
31 Fri Oct 2025	1928.90	1941.40	1967.90	1889.00	3.895 times
24 Fri Oct 2025	1941.40	1931.20	1963.00	1908.60	0.56 times
17 Fri Oct 2025	1937.80	1924.00	1950.30	1903.60	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1881.10	1942.70	2034.00	1855.10	0.466 times
31 Fri Oct 2025	1928.90	1992.00	2026.10	1889.00	0.439 times
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times
29 Fri Aug 2025	1871.50	2060.00	2089.40	1852.60	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.08 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.