Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Fusion Micro is 249086

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	170.33	170.05	171.90	167.00	0.668 times
04 Thu Dec 2025	170.20	169.00	171.90	167.81	0.523 times
03 Wed Dec 2025	170.04	168.42	170.52	166.63	0.637 times
02 Tue Dec 2025	168.42	168.05	169.49	164.95	0.556 times
01 Mon Dec 2025	168.68	168.30	169.87	167.21	0.365 times
28 Fri Nov 2025	168.30	173.03	173.03	167.55	0.964 times
27 Thu Nov 2025	173.03	176.50	177.62	171.64	0.639 times
26 Wed Nov 2025	177.19	167.00	178.60	166.31	2.399 times
25 Tue Nov 2025	165.94	166.25	168.38	164.90	0.62 times
24 Mon Nov 2025	166.25	166.95	170.61	165.00	2.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 172.1 or till 175.3. Use a stoploss of 169.37 and if this stock hits its stoploss, then it can fall down till 166.68

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	162.00
Downside Target	168.60
Upside Target	174.50
Upside Target	176.21
Upside Target	176.49
Upside Target	178.60
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	166.22
Downside Intraday Target	162.11
Upside Intraday Target	173.17
Upside Intraday Target	176.01
Downside Intraday Target	169.06

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times
14 Fri Nov 2025	170.94	175.00	176.49	164.95	0.594 times
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.105 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.