Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLYSBS_ST) Flysbs Aviation complete technical analysis [charts+indicators] | Buy/Sell Flysbs Aviation | (FLYSBS_ST) share price targets

Complete technical analysis of Flysbs Aviation (FLYSBS_ST) by charts plus indicators, forecast predictions and share price targets for Flysbs Aviation (FLYSBS_ST)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Flysbs Aviation is 34720

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	548.45	560.00	567.00	543.10	0.507 times
03 Wed Dec 2025	564.15	573.00	573.00	560.05	0.484 times
02 Tue Dec 2025	565.10	566.00	579.00	560.05	0.34 times
01 Mon Dec 2025	569.40	571.00	588.90	567.25	0.513 times
28 Fri Nov 2025	570.80	575.15	575.15	568.30	0.34 times
27 Thu Nov 2025	582.55	572.20	595.00	572.20	0.991 times
26 Wed Nov 2025	570.20	573.90	580.00	555.00	3.335 times
25 Tue Nov 2025	573.90	568.00	575.00	568.00	0.334 times
24 Mon Nov 2025	573.85	575.00	585.00	560.00	1.918 times
21 Fri Nov 2025	573.80	595.00	595.00	573.00	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.6, but if it comes above 553.6, then a intra day buy could be more profitable.
If you take a sell trade below 553.6, then use 553.6 as stoploss and 532.9 as target. However if you take a buy trade in stock , then use 553.6 as stoploss and 570.8 as target.

Share price targets for Flysbs Aviation (FLYSBS_ST)

Target Type	Value
Downside Target	427.50
Downside Target	496.60
Downside Target	517.00
Downside Target	543.10
Upside Target	554.70
Upside Target	588.90
Upside Target	595.00
Upside Target	598.90
Upside Target	599.05
Upside Target	600.00
Upside Target	622.45
Upside Target	641.00

Intraday share price targets for Flysbs Aviation (FLYSBS_ST)

Target Type	Value
Downside Intraday Target	531.4
Downside Intraday Target	514.35
Upside Intraday Target	577.2
Upside Intraday Target	605.95
Upside Intraday Target	560.15

Weekly technical analysis of Flysbs Aviation (FLYSBS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	548.45	571.00	588.90	543.10	0.266 times
28 Fri Nov 2025	570.80	575.00	595.00	555.00	1.2 times
21 Fri Nov 2025	573.80	597.00	600.00	561.00	0.313 times
14 Fri Nov 2025	592.05	535.00	622.45	523.00	4.297 times
07 Fri Nov 2025	532.30	544.00	554.70	517.00	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flysbs Aviation (FLYSBS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	548.45	571.00	588.90	543.10	0.052 times
28 Fri Nov 2025	570.80	544.00	622.45	517.00	1.266 times
31 Fri Oct 2025	551.10	520.20	598.90	505.10	0.608 times
30 Tue Sep 2025	520.00	641.00	641.00	496.60	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flysbs Aviation (FLYSBS_ST)

Price action analysis of Flysbs Aviation ( (FLYSBS_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flysbs Aviation ( (FLYSBS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flysbs Aviation ( (FLYSBS_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flysbs Aviation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flysbs Aviation in short term but the sell signal is initial and weak.

Flysbs Aviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flysbs Aviation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flysbs Aviation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.94 and Flysbs Aviation (FLYSBS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flysbs Aviation (FLYSBS_ST) stock. Volume based technical analysis of Flysbs Aviation (FLYSBS_ST) stock is negative.

Flysbs Aviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.