Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Eih Associated is 30473

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	398.05	396.70	407.00	392.85	1.452 times
16 Wed Jul 2025	392.20	388.10	397.50	388.00	0.566 times
15 Tue Jul 2025	392.90	391.00	395.55	385.85	0.379 times
14 Mon Jul 2025	385.15	396.40	399.75	381.85	0.654 times
11 Fri Jul 2025	395.95	396.05	407.70	392.95	1.527 times
10 Thu Jul 2025	396.05	393.00	409.05	385.00	1.639 times
09 Wed Jul 2025	388.60	387.80	391.30	384.85	1.019 times
08 Tue Jul 2025	386.00	384.25	392.45	380.45	1.476 times
07 Mon Jul 2025	382.95	383.00	389.90	376.30	1.887 times
04 Fri Jul 2025	379.10	380.10	381.90	375.10	0.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391.5, but if it comes below 391.5, then a intra day sell could be more profitable.
If you take a sell trade below 391.5, then use 391.5 as stoploss and 382.24 as target. However if you take a buy trade in stock , then use 391.5 as stoploss and 402.7 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Downside Target	389.00
Downside Target	391.45
Upside Target	401.75
Upside Target	403.70
Upside Target	407.00
Upside Target	409.05

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	384.27
Downside Intraday Target	370.48
Upside Intraday Target	409.42
Upside Intraday Target	420.78
Downside Intraday Target	395.63

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	398.05	396.40	407.00	381.85	0.404 times
11 Fri Jul 2025	395.95	383.00	409.05	376.30	2.347 times
04 Fri Jul 2025	379.10	380.00	389.00	372.90	0.943 times
27 Fri Jun 2025	378.30	363.30	385.00	363.30	0.97 times
20 Fri Jun 2025	367.30	376.25	383.55	362.05	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	398.05	385.00	409.05	372.90	0.701 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.42 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.