Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Eih Associated is 32803

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	385.15	396.40	399.75	381.85	0.608 times
11 Fri Jul 2025	395.95	396.05	407.70	392.95	1.419 times
10 Thu Jul 2025	396.05	393.00	409.05	385.00	1.523 times
09 Wed Jul 2025	388.60	387.80	391.30	384.85	0.947 times
08 Tue Jul 2025	386.00	384.25	392.45	380.45	1.371 times
07 Mon Jul 2025	382.95	383.00	389.90	376.30	1.753 times
04 Fri Jul 2025	379.10	380.10	381.90	375.10	0.397 times
03 Thu Jul 2025	376.65	378.00	381.30	374.15	0.395 times
02 Wed Jul 2025	374.00	381.00	381.00	373.05	0.401 times
01 Tue Jul 2025	377.15	385.00	385.60	372.90	0.567 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.2 as stoploss in an intra day sell trade for a target of 379.03. However, stock will show a bullish move above 387.2.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Upside Target	389.00
Upside Target	391.45
Upside Target	399.75
Upside Target	401.75
Upside Target	403.70
Upside Target	409.05

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	378.08
Downside Intraday Target	371.02
Upside Intraday Target	395.98
Upside Intraday Target	406.82
Upside Intraday Target	388.92

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	385.15	396.40	399.75	381.85	0.087 times
11 Fri Jul 2025	395.95	383.00	409.05	376.30	2.347 times
04 Fri Jul 2025	379.10	380.00	389.00	372.90	0.943 times
27 Fri Jun 2025	378.30	363.30	385.00	363.30	0.97 times
20 Fri Jun 2025	367.30	376.25	383.55	362.05	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	385.15	385.00	409.05	372.90	0.566 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.04 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.