Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of D B is 148485

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	239.63	247.20	249.95	238.72	0.53 times
05 Mon May 2025	246.80	247.34	250.99	241.05	0.423 times
02 Fri May 2025	243.71	243.00	247.40	242.00	0.303 times
30 Wed Apr 2025	243.80	248.00	248.00	241.00	0.5 times
29 Tue Apr 2025	248.03	249.10	249.80	245.42	0.339 times
28 Mon Apr 2025	248.55	246.30	258.00	242.40	1.452 times
25 Fri Apr 2025	245.06	250.80	251.80	242.00	1.136 times
24 Thu Apr 2025	250.76	250.05	254.32	248.77	0.521 times
23 Wed Apr 2025	250.26	252.40	255.67	250.00	0.751 times
22 Tue Apr 2025	251.78	251.60	257.58	247.60	1.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.5 or till 222. Use a stoploss of 241.32 and if the stock hits stoploss, then it can shoot up till 250.09

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	237.65
Upside Target	248.48
Upside Target	250.99
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	312.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	235.24
Downside Intraday Target	230.84
Upside Intraday Target	247.51
Upside Intraday Target	255.38
Upside Intraday Target	243.11

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	239.63	247.34	250.99	238.72	0.367 times
02 Fri May 2025	243.71	246.30	258.00	241.00	0.371 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times
17 Thu Apr 2025	245.01	240.60	248.48	237.65	0.685 times
11 Fri Apr 2025	237.04	214.00	238.73	210.15	1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	239.63	243.00	250.99	238.72	0.07 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.