Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Crest Ventures is 8289

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	350.50	346.00	355.50	346.00	0.26 times
24 Mon Nov 2025	350.25	362.00	366.55	348.00	0.912 times
21 Fri Nov 2025	368.35	361.00	378.05	361.00	1.22 times
20 Thu Nov 2025	364.05	356.55	366.95	350.60	0.94 times
19 Wed Nov 2025	351.10	355.00	355.85	344.15	1.568 times
18 Tue Nov 2025	358.70	367.30	368.30	353.55	0.653 times
17 Mon Nov 2025	367.30	366.00	369.00	359.95	1.689 times
14 Fri Nov 2025	376.50	384.60	384.60	368.80	0.752 times
13 Thu Nov 2025	382.70	365.00	388.45	365.00	1.331 times
12 Wed Nov 2025	369.05	369.95	376.00	362.85	0.395 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347.6, for a target of 359.7 or 369.82

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Upside Target	356.55
Upside Target	366.55
Upside Target	383.10
Upside Target	388.45
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	342.15
Downside Intraday Target	333.8
Upside Intraday Target	362.7
Upside Intraday Target	374.9
Upside Intraday Target	354.35

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	350.50	362.00	366.55	346.00	0.193 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times
14 Fri Nov 2025	376.50	379.95	388.45	359.05	1.104 times
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	350.50	375.00	388.45	344.15	0.677 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.77 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.