Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Crest Ventures is 8565

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	382.70	365.00	388.45	365.00	1.288 times
12 Wed Nov 2025	369.05	369.95	376.00	362.85	0.383 times
11 Tue Nov 2025	367.50	365.85	371.85	359.05	0.522 times
10 Mon Nov 2025	369.35	379.95	379.95	366.35	0.304 times
07 Fri Nov 2025	376.05	377.20	378.00	371.85	0.155 times
06 Thu Nov 2025	379.90	379.95	383.10	373.35	1.308 times
04 Tue Nov 2025	378.10	370.30	380.05	370.05	1.148 times
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.31 times
31 Fri Oct 2025	376.35	378.35	380.65	375.00	0.266 times
30 Thu Oct 2025	376.85	377.55	382.00	372.30	3.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.2 as stoploss in an intra day sell trade for a target of 372.93. However, stock will show a bullish move above 386.2.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Upside Target	383.10
Upside Target	388.45
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	365.02
Downside Intraday Target	347.33
Upside Intraday Target	394.42
Upside Intraday Target	406.13
Downside Intraday Target	376.73

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	382.70	379.95	388.45	359.05	0.855 times
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	382.70	375.00	388.45	359.05	0.279 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.