Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Crest Ventures is 8828

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	369.05	369.95	376.00	362.85	0.371 times
11 Tue Nov 2025	367.50	365.85	371.85	359.05	0.507 times
10 Mon Nov 2025	369.35	379.95	379.95	366.35	0.295 times
07 Fri Nov 2025	376.05	377.20	378.00	371.85	0.15 times
06 Thu Nov 2025	379.90	379.95	383.10	373.35	1.269 times
04 Tue Nov 2025	378.10	370.30	380.05	370.05	1.114 times
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.301 times
31 Fri Oct 2025	376.35	378.35	380.65	375.00	0.258 times
30 Thu Oct 2025	376.85	377.55	382.00	372.30	3.067 times
29 Wed Oct 2025	377.00	386.35	387.95	372.00	2.371 times

My analysis of stock is bearish for shortterm, and stock might move down till 357.1 or till 340.2. Use a stoploss of 371.2 and if the stock hits stoploss, then it can shoot up till 385.27

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Upside Target	379.95
Upside Target	383.10
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	358.75
Downside Intraday Target	348.45
Upside Intraday Target	379.65
Upside Intraday Target	390.25
Upside Intraday Target	369.35

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	369.05	379.95	379.95	359.05	0.414 times
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	369.05	375.00	383.10	359.05	0.213 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.27 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.