Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 450653

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2101.90	2156.00	2158.80	2098.40	1.246 times
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.657 times
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.806 times
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.268 times
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.586 times
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	1.014 times
25 Tue Nov 2025	2167.70	2156.60	2170.90	2148.30	0.743 times
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	3.844 times
21 Fri Nov 2025	2180.60	2180.00	2195.00	2167.40	0.643 times
20 Thu Nov 2025	2179.70	2187.90	2210.00	2175.30	0.859 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2129.9, for a target of 2151.6 or 2169.58

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2098.40
Upside Target	2147.80
Upside Target	2196.00
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2077.87
Downside Intraday Target	2053.83
Upside Intraday Target	2146.47
Upside Intraday Target	2191.03
Upside Intraday Target	2122.43

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2101.90	2161.50	2167.00	2098.40	0.42 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2101.90	2161.50	2167.00	2098.40	0.182 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.95 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.