Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Chalet Hotels is 217230

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	875.35	873.90	884.00	863.30	0.383 times
17 Mon Nov 2025	870.95	883.00	886.80	869.05	0.475 times
14 Fri Nov 2025	884.05	888.50	890.50	879.00	0.686 times
13 Thu Nov 2025	888.40	907.10	908.30	886.40	0.748 times
12 Wed Nov 2025	907.10	892.85	917.80	892.70	0.579 times
11 Tue Nov 2025	892.85	900.00	905.40	889.45	1.413 times
10 Mon Nov 2025	903.65	900.50	909.10	891.85	0.764 times
07 Fri Nov 2025	915.85	925.00	925.55	907.00	1.222 times
06 Thu Nov 2025	929.15	959.90	959.90	910.20	2.275 times
04 Tue Nov 2025	962.15	964.90	970.05	950.25	1.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.8, but if it comes above 895.8, then a intra day buy could be more profitable.
If you take a sell trade below 895.8, then use 895.8 as stoploss and 859.5 as target. However if you take a buy trade in stock , then use 895.8 as stoploss and 926.08 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Upside Target	905.00
Upside Target	939.90
Upside Target	953.85
Upside Target	970.05
Upside Target	977.70
Upside Target	979.80
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	863.5
Downside Intraday Target	851.65
Upside Intraday Target	887
Upside Intraday Target	898.65
Downside Intraday Target	875.15

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	875.35	883.00	886.80	863.30	0.205 times
14 Fri Nov 2025	884.05	900.50	917.80	879.00	0.785 times
07 Fri Nov 2025	915.85	946.00	970.05	907.00	2.185 times
31 Fri Oct 2025	949.75	937.00	977.70	923.00	0.836 times
24 Fri Oct 2025	941.25	976.00	979.80	932.45	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	875.35	946.00	970.05	863.30	0.747 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.82 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.