Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Chalet Hotels is 151623

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	949.75	970.60	977.70	939.85	0.978 times
30 Thu Oct 2025	965.55	955.00	967.70	948.65	0.538 times
29 Wed Oct 2025	950.75	938.00	954.10	927.70	0.674 times
28 Tue Oct 2025	930.45	945.40	946.55	923.00	0.874 times
27 Mon Oct 2025	945.40	937.00	950.00	933.55	0.433 times
24 Fri Oct 2025	941.25	953.40	957.90	935.15	0.487 times
23 Thu Oct 2025	949.60	948.95	957.20	932.45	2.442 times
21 Tue Oct 2025	948.35	958.00	968.70	941.30	0.36 times
20 Mon Oct 2025	952.70	976.00	979.80	945.90	0.897 times
17 Fri Oct 2025	976.00	970.00	989.00	962.00	1.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 934 or till 914.4. Use a stoploss of 950.29 and if the stock hits stoploss, then it can shoot up till 966.58

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Downside Target	905.00
Upside Target	953.85
Upside Target	975.50
Upside Target	977.70
Upside Target	979.80
Upside Target	989.00
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	922.6
Downside Intraday Target	895.45
Upside Intraday Target	977.3
Upside Intraday Target	1004.85
Upside Intraday Target	950.15

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	949.75	937.00	977.70	923.00	0.836 times
24 Fri Oct 2025	941.25	976.00	979.80	932.45	0.611 times
17 Fri Oct 2025	976.00	953.00	989.00	905.00	1.84 times
10 Fri Oct 2025	953.00	971.50	975.50	927.15	0.738 times
03 Fri Oct 2025	971.50	952.10	993.00	935.80	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.92 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.