Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Birlasoft is 1057765

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	380.20	383.30	384.60	379.15	0.51 times
27 Thu Nov 2025	383.05	386.75	389.00	382.00	0.462 times
26 Wed Nov 2025	386.60	381.60	388.45	378.30	0.653 times
25 Tue Nov 2025	380.00	384.05	384.85	378.50	0.435 times
24 Mon Nov 2025	384.00	384.00	388.90	378.60	1.325 times
21 Fri Nov 2025	381.40	388.25	388.25	380.25	0.48 times
20 Thu Nov 2025	388.80	393.25	393.45	386.00	0.749 times
19 Wed Nov 2025	391.30	378.40	398.75	377.95	2.919 times
18 Tue Nov 2025	379.85	388.00	389.00	377.70	1.095 times
17 Mon Nov 2025	390.85	388.00	392.00	380.10	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 374.8 or till 365.6. Use a stoploss of 382.54 and if the stock hits stoploss, then it can shoot up till 390.26

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Upside Target	392.40
Upside Target	395.50
Upside Target	398.75
Upside Target	406.45
Upside Target	408.00
Upside Target	446.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	376
Downside Intraday Target	371.8
Upside Intraday Target	386.7
Upside Intraday Target	393.2
Upside Intraday Target	382.5

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	380.20	384.00	389.00	378.30	0.543 times
21 Fri Nov 2025	381.40	388.00	398.75	377.70	0.706 times
14 Fri Nov 2025	388.70	379.00	408.00	368.75	1.695 times
07 Fri Nov 2025	378.25	370.55	379.85	355.50	0.664 times
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.44 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.