Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Bharat Wire is 2563136

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	208.06	213.15	213.65	206.50	0.123 times
03 Mon Nov 2025	210.58	199.80	217.95	199.01	1.096 times
31 Fri Oct 2025	201.14	209.00	209.15	198.35	0.11 times
30 Thu Oct 2025	206.76	215.10	215.85	204.61	0.215 times
29 Wed Oct 2025	211.63	213.79	218.25	209.10	0.468 times
28 Tue Oct 2025	219.38	213.80	229.43	211.82	4.963 times
27 Mon Oct 2025	206.74	179.98	206.74	179.98	3.051 times
24 Fri Oct 2025	172.29	176.68	176.68	171.60	0.015 times
23 Thu Oct 2025	176.33	177.51	178.50	175.72	0.021 times
21 Tue Oct 2025	177.74	175.20	179.45	173.45	0.013 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.6, but if it comes below 203.6, then a intra day sell could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 184.57 as target. However if you take a buy trade in stock , then use 203.6 as stoploss and 226.5 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	164.60
Downside Target	171.60
Downside Target	179.45
Downside Target	197.40
Downside Target	199.01
Upside Target	217.95
Upside Target	226.80
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	198.73
Downside Intraday Target	189.4
Upside Intraday Target	217.67
Upside Intraday Target	227.28
Upside Intraday Target	208.34

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	208.06	199.80	217.95	199.01	0.138 times
31 Fri Oct 2025	201.14	179.98	229.43	179.98	91.196 times
24 Fri Oct 2025	172.29	177.34	179.45	171.60	0.138 times
17 Fri Oct 2025	176.39	168.90	184.99	164.60	2.176 times
10 Fri Oct 2025	170.49	166.75	174.00	159.50	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	208.06	199.80	217.95	199.01	0.121 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.41 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.