Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBTC) Bombay Burmah complete technical analysis [charts+indicators] | Buy/Sell Bombay Burmah | (BBTC) share price targets

Complete technical analysis of Bombay Burmah (BBTC) by charts plus indicators, forecast predictions and share price targets for Bombay Burmah (BBTC)

Bombay Burmah trades in NSE in Tea & Coffee sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bombay Burmah is 718402

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1837.00	1850.50	1859.00	1831.60	0.038 times
28 Fri Nov 2025	1834.90	1841.10	1844.00	1828.00	0.044 times
27 Thu Nov 2025	1838.50	1842.00	1857.20	1834.90	0.039 times
26 Wed Nov 2025	1842.00	1844.00	1859.10	1821.40	0.091 times
25 Tue Nov 2025	1828.70	1861.30	1870.00	1825.00	0.132 times
24 Mon Nov 2025	1861.20	1860.00	1870.60	1840.00	0.098 times
21 Fri Nov 2025	1862.30	1903.20	1938.40	1856.10	0.189 times
20 Thu Nov 2025	1919.40	1970.00	1977.70	1915.00	0.184 times
19 Wed Nov 2025	1974.10	1990.00	2018.10	1961.10	0.938 times
18 Tue Nov 2025	2022.70	1845.80	2048.00	1843.00	8.21 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1836 as stoploss in an intra day buy trade for a target of 1891.82. However, stock will show a bearish move below 1836.

Share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Target	1740.00
Downside Target	1820.00
Upside Target	1870.10
Upside Target	1870.60
Upside Target	1939.00
Upside Target	1945.10
Upside Target	1989.90
Upside Target	2014.80
Upside Target	2048.00
Upside Target	2135.00

Intraday share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Intraday Target	1826.07
Downside Intraday Target	1815.13
Upside Intraday Target	1853.47
Upside Intraday Target	1869.93
Upside Intraday Target	1842.53

Weekly technical analysis of Bombay Burmah (BBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1837.00	1850.50	1859.00	1831.60	0.094 times
28 Fri Nov 2025	1834.90	1860.00	1870.60	1821.40	0.042 times
21 Fri Nov 2025	1862.30	1832.10	2048.00	1830.00	18.381 times
14 Fri Nov 2025	1830.70	1910.10	1939.00	1820.00	1.956 times
07 Fri Nov 2025	1901.50	1980.90	2014.80	1870.10	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Burmah (BBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1837.00	1850.50	1859.00	1831.60	0.004 times
28 Fri Nov 2025	1834.90	1980.90	2048.00	1820.00	1.426 times
31 Fri Oct 2025	1980.80	1752.00	2135.00	1752.00	5.317 times
30 Tue Sep 2025	1768.00	1767.70	1989.90	1742.00	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Burmah (BBTC)

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Burmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bombay Burmah in short term and the sell signal is strong.

Bombay Burmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Burmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Burmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2005.1 and Bombay Burmah (BBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bombay Burmah (BBTC) stock. Volume based technical analysis of Bombay Burmah (BBTC) stock is negative.

Bombay Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.