Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

10 day averaged volume of Kotakmamc Kotakbketf is 44897

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	616.74	616.76	617.75	612.26	1.157 times
04 Thu Dec 2025	612.26	614.00	615.65	610.00	0.844 times
03 Wed Dec 2025	614.00	613.08	614.88	610.00	0.505 times
02 Tue Dec 2025	613.09	621.00	621.00	612.43	0.735 times
01 Mon Dec 2025	616.57	620.59	621.66	615.07	1.852 times
28 Fri Nov 2025	617.51	612.59	619.40	612.58	0.625 times
27 Thu Nov 2025	617.58	616.87	619.62	615.00	4.078 times
26 Wed Nov 2025	615.98	610.92	616.66	610.91	0.336 times
25 Tue Nov 2025	608.54	609.98	612.47	608.00	0.171 times
24 Mon Nov 2025	611.66	613.99	614.00	608.25	0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 616.1, but if it comes below 616.1, then a intra day sell could be more profitable.
If you take a sell trade below 616.1, then use 616.1 as stoploss and 610.71 as target. However if you take a buy trade in stock , then use 616.1 as stoploss and 622.5 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	609.30
Downside Target	610.00
Downside Target	616.05
Downside Target	616.53
Upside Target	619.62
Upside Target	621.66

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	610.61
Downside Intraday Target	604.47
Upside Intraday Target	622.27
Upside Intraday Target	627.79
Downside Intraday Target	616.13

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	616.74	620.59	621.66	610.00	0.902 times
28 Fri Nov 2025	617.51	613.99	619.62	608.00	0.67 times
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	616.74	620.59	621.66	610.00	0.185 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.98 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.